The Prague Stock Exchange and RM-System - daily results dne 14.12.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2009  17.12.2009  16.12.2009  15.12.2009 14.12.2009

The Prague Sotck Exchange and RM-System - daily results - 14.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.79	+0.44%	0	0	13.50	-0.73%	53 682	3 969
CETV	448.90	-0.13%	25 557 165	57 088	450.50	+0.54%	279 656	623
CPI FIM	178.00	0.00%	777 503	4 342	182.00	+2.25%	191 800	1 057
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEZ	850.10	-0.34%	536 263 952	630 316	853.00	-0.47%	7 827 717	9 207
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	310.40	-1.37%	152 550	500	314.90	-0.50%	35 424	115
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	709.00	-1.12%	44 576 241	62 566	708.00	-0.84%	3 612 877	5 048
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›