The Prague Stock Exchange and RM-System - daily results dne 14.12.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.03 | -0.64% | 303 323 | 15 195 | 19.80 | -1.00% | 342 199 | 17 116 | ||||||
| AKRO OPF GLOBAL. | 244.00 | +4.90% | 3 660 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 232.10 | +6.95% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.68 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.50 | -1.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 538.00 | +0.59% | 0 | 0 | ||||||||||
| BRENT TL | 99.40 | -2.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 84.40 | -2.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.10 | +0.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.71 | -0.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 103.00 | -0.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 528.20 | +0.82% | 0 | 0 | ||||||||||
| CECEXT | 330.60 | +0.39% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 479.50 | -0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.60 | -0.62% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.15 | -2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
