The Prague Stock Exchange and RM-System - daily results dne 14.12.2010
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.03 | -0.64% | 303 323 | 15 195 | 19.80 | -1.00% | 342 199 | 17 116 | ||||||
AKRO OPF GLOBAL. | 244.00 | +4.90% | 3 660 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 232.10 | +6.95% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.68 | +0.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.50 | -1.93% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 538.00 | +0.59% | 0 | 0 | ||||||||||
BRENT TL | 99.40 | -2.55% | 0 | 0 | ||||||||||
BRENT TL+ | 84.40 | -2.65% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 152.10 | +0.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 193.71 | -0.82% | 0 | 0 | ||||||||||
CECE BONUS III | 2 103.00 | -0.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 528.20 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 330.60 | +0.39% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 479.50 | -0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 371.60 | -0.62% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.15 | -2.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 177.51 | -1.17% | 0 | 0 | ||||||||||
CETV | 385.20 | -0.59% | 29 155 290 | 75 662 | 383.00 | -0.93% | 904 222 | 2 350 | ||||||
CEZ FUT DEC10 | 762.60 | -1.49% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 765.10 | -0.91% | 0 | 0 | ||||||||||
CPI FIM | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.30 | +1.91% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 081.00 | +9.38% | 0 | 0 | ||||||||||
CTX | 475.00 | -0.77% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | -0.35% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 752.90 | -0.28% | 757 483 409 | 1 010 732 | 756.20 | -0.37% | 12 195 838 | 16 251 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 407.00 | +0.14% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 241.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 713.60 | -0.15% | 0 | 0 | ||||||||||
ECM | 97.47 | -2.53% | 500 888 | 5 079 | 100.70 | -0.29% | 322 648 | 3 232 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|