The Prague Stock Exchange and RM-System - daily results dne 14.12.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 056.00 | -4.95% | 0 | 0 | 1 100.00 | 0.00% | 23 100 | 21 | ||||||
| KITD, v likvidaci | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||||
| FORTUNA | 93.00 | -3.90% | 9 474 294 | 100 499 | 94.90 | -2.86% | 365 089 | 3 825 | ||||||
| CEETX TL 1200 | 74.15 | -2.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 84.40 | -2.65% | 0 | 0 | ||||||||||
| BRENT TL | 99.40 | -2.55% | 0 | 0 | ||||||||||
| ECM | 97.47 | -2.53% | 500 888 | 5 079 | 100.70 | -0.29% | 322 648 | 3 232 | ||||||
| BRENT CRUDE OIL | 81.50 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 410.00 | -1.93% | 493 044 890 | 111 382 | 4 363.20 | -2.69% | 4 671 933 | 1 051 | ||||||
| NWN | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
| NWR | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
| CEZ FUT DEC10 | 762.60 | -1.49% | 0 | 0 | ||||||||||
| VIG | 984.10 | -1.29% | 236 103 | 241 | 970.00 | -1.62% | 233 856 | 239 | ||||||
| CEETX TL 800 | 177.51 | -1.17% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | -1.02% | 27 315 563 | 141 598 | 192.50 | -0.88% | 151 550 | 781 | ||||||
| TOP ČESKÝ BON CZII | 1 186.00 | -0.92% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 765.10 | -0.91% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.80 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 013.00 | -0.85% | 15 044 813 | 1 499 | 10 000.00 | -0.73% | 351 025 | 35 | ||||||
| BUX VB-AFT | 193.71 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
