The Prague Stock Exchange and RM-System - daily results dne 14.12.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 081.00 | +9.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.80 | +2.80% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.30 | +1.91% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 851.10 | +1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | +1.10% | 6 224 821 | 13 506 | 453.40 | -1.17% | 1 119 300 | 2 437 | ||||||
| CECE VB-AFT | 528.20 | +0.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.10 | +0.80% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 848.10 | +0.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 345.00 | +0.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.72 | +0.64% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 538.00 | +0.59% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.69 | +0.55% | 0 | 0 | ||||||||||
| CECEXT | 330.60 | +0.39% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 114.80 | +0.26% | 0 | 0 | ||||||||||
| CPI FIM | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
| BONUS GARANT CZK | 105.68 | +0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 769.00 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 407.00 | +0.14% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
