Hi price, The Prague Stock Exchange dne 14.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 4.74 | -2.07% | 0 | 0 | ||||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 22 625 | 4 000 | ||||||
NWR WARCALL 165 | 10.15 | -7.22% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.74 | -1.34% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 11.75 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.00 | -1.23% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 12.94 | -8.55% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 14.05 | -6.58% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 17.35 | -6.47% | 0 | 0 | ||||||||||
AAA AUTO | 17.59 | -0.73% | 63 368 | 3 630 | 17.30 | -0.57% | 107 809 | 6 254 | ||||||
ERSTE WARCALL 450 | 17.85 | -20.13% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 20.84 | -7.58% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 22.74 | -0.44% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.50 | -0.41% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 410 | 26.20 | -18.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 28.59 | -4.38% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 28.89 | -4.34% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 29.15 | +1.04% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 29.80 | +4.56% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 30.20 | -6.79% | 0 | 0 | ||||||||||
NWR TL 95 | 32.55 | -6.57% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 35.75 | -16.57% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 41.60 | -0.24% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.44 | +0.24% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 42.45 | -0.93% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 43.05 | +4.36% | 0 | 0 | ||||||||||
NWR TL 80 | 47.60 | -4.70% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 50.80 | +0.79% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 59.75 | +10.14% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 69.14 | -6.12% | 63 330 | 900 | ||||||||||
CEZ WARPUT 670 | 69.76 | -0.78% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 74.65 | -17.19% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 78.95 | +0.75% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 81.76 | +9.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 82.75 | -5.10% | 0 | 0 | ||||||||||
PX INDEX CERT. | 85.32 | -1.18% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 86.49 | -0.01% | 170 728 | 1 988 | 86.10 | -0.69% | 120 375 | 1 396 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.50 | +0.56% | 4 836 343 | 53 103 | 91.80 | +0.43% | 205 865 | 2 243 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 862 087 139 | 89 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 53 983 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 300 559 | 125 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 768 299 889 | 71 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 53 583 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 396 355 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|