The Prague Stock Exchange and RM-System - daily results dne 14.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 59.75 | +10.14% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 81.76 | +9.52% | 0 | 0 | ||||||||||
ERSTE TS 480 | 188.96 | +9.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 115.29 | +7.76% | 0 | 0 | ||||||||||
ERSTE TS 520 | 229.90 | +7.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 615.60 | +6.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 191.00 | +4.75% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 29.80 | +4.56% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 43.05 | +4.36% | 0 | 0 | ||||||||||
KOMB TS 4200 | 108.95 | +4.26% | 0 | 0 | ||||||||||
KOMB TS 4500 | 139.35 | +3.26% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 653.00 | +2.35% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 243.90 | +1.37% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 29.15 | +1.04% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 50.80 | +0.79% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 78.95 | +0.75% | 0 | 0 | ||||||||||
FORTUNA | 90.50 | +0.56% | 4 836 343 | 53 103 | 91.80 | +0.43% | 205 865 | 2 243 | ||||||
CEZ TL 520 | 237.00 | +0.51% | 0 | 0 | ||||||||||
O2 C.R. | 373.90 | +0.51% | 63 477 267 | 170 100 | 374.00 | -0.80% | 433 419 | 1 156 | ||||||
CEZ TL 450 | 307.20 | +0.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 090.00 | +0.33% | 54 852 228 | 4 527 | 12 050.00 | -1.00% | 205 750 | 17 | ||||||
SRX INDEX CERT | 42.44 | +0.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | +0.22% | 17 015 529 | 37 842 | 443.00 | -1.11% | 2 658 | 6 | ||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 250.30 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|