Hi price, The Prague Stock Exchange dne 14.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 090.00 | +0.33% | 54 852 228 | 4 527 | 12 050.00 | -1.00% | 205 750 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 167.00 | -2.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 135.00 | -0.63% | 224 879 694 | 71 772 | 3 155.00 | -1.04% | 1 790 711 | 569 | ||||||
| KOMB BON 3600CAP | 3 068.00 | -1.19% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 2 992.00 | -1.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 953.00 | -5.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 892.00 | -0.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 653.00 | +2.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 531.00 | -1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 467.00 | -2.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 277.00 | -0.78% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 191.00 | +4.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 859.10 | -1.31% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 859.10 | -0.85% | 170 600 | 2 | ||||||||||
| CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
