Hi price, The Prague Stock Exchange dne 14.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 750.00 | -0.27% | 541 604 273 | 719 669 | 748.00 | -0.40% | 5 004 720 | 6 644 | ||||||
| VIG | 691.00 | -3.09% | 21 376 470 | 30 677 | 700.00 | -0.70% | 107 530 | 153 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 615.60 | +6.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 572.60 | -2.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 450.40 | -1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.22% | 17 015 529 | 37 842 | 443.00 | -1.11% | 2 658 | 6 | ||||||
| CECE VB-AFT | 378.50 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 373.90 | +0.51% | 63 477 267 | 170 100 | 374.00 | -0.80% | 433 419 | 1 156 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 327.70 | -1.53% | 0 | 0 | ||||||||||
| RDX | 326.50 | -1.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 307.20 | +0.42% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 302.60 | -3.81% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 302.60 | -3.81% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 301.50 | -5.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 299.90 | -0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 293.60 | -4.74% | 157 037 364 | 526 705 | 292.50 | -5.34% | 9 236 319 | 30 953 | ||||||
| ||||||||||||||
