The Prague Stock Exchange and RM-System - daily results dne 14.12.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2012  19.12.2012  18.12.2012  17.12.2012 14.12.2012

The Prague Sotck Exchange and RM-System - daily results - 14.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.45	-0.20%	1 384 021	54 315	25.30	-0.39%	151 830	6 000
CETV	104.90	+2.84%	5 831 821	56 511	104.50	+2.45%	604 552	5 876
CPI FIM	65.00	+0.15%	1 484 878	22 646	65.20	+0.93%	525 163	7 990
ČEZ	646.00	0.00%	218 347 867	338 573	645.10	+0.02%	2 905 163	4 491
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+0.14%	37 800	540	68.70	+0.14%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	582.90	+0.80%	111 221 038	191 283	581.00	+1.04%	5 043 686	8 697
FORTUNA	85.00	+0.65%	2 540 458	30 134	85.10	+1.43%	113 156	1 336
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	11.35	-6.20%	839 019	72 027	11.30	-17.51%	99 923	8 270
KOMERČNÍ BANKA	3 920.00	-0.23%	298 822 171	76 873	3 910.00	0.00%	541 718	139
NWR	86.05	+0.88%	11 908 537	139 639	85.50	+0.58%	936 445	10 953
O2 C.R.	326.00	+1.24%	82 744 275	255 877	329.00	+1.64%	2 786 436	8 593
PFNONWOVENS	474.00	-0.25%	2 729 139	5 761	474.00	-0.16%	37 860	80
PHILIP MORRIS ČR A	10 840.00	+0.56%	4 271 696	396	10 800.00	+0.93%	441 230	41
‹‹ First 60     Next 20 ›