The Prague Stock Exchange and RM-System - daily results dne 14.12.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.12.2012 19.12.2012 18.12.2012 17.12.2012 14.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 12 396.00 | +20.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | +6.58% | 18 000 | 2 | ||||||
VÍTKOVICE | 405.90 | +5.15% | 44 050 | 114 | ||||||||||
CETV | 104.90 | +2.84% | 5 831 821 | 56 511 | 104.50 | +2.45% | 604 552 | 5 876 | ||||||
UNIPETROL | 171.00 | +1.18% | 3 991 771 | 23 433 | 169.00 | +1.75% | 26 195 | 155 | ||||||
NOKIA CORP. | 73.20 | +1.66% | 192 442 | 2 636 | ||||||||||
O2 C.R. | 326.00 | +1.24% | 82 744 275 | 255 877 | 329.00 | +1.64% | 2 786 436 | 8 593 | ||||||
FORTUNA | 85.00 | +0.65% | 2 540 458 | 30 134 | 85.10 | +1.43% | 113 156 | 1 336 | ||||||
TATRA | 74.80 | +1.21% | 644 | 9 | ||||||||||
ERSTE GROUP BANK A | 582.90 | +0.80% | 111 221 038 | 191 283 | 581.00 | +1.04% | 5 043 686 | 8 697 | ||||||
VIG | 963.00 | +0.94% | 5 756 672 | 5 985 | 959.00 | +0.94% | 207 443 | 217 | ||||||
CPI FIM | 65.00 | +0.15% | 1 484 878 | 22 646 | 65.20 | +0.93% | 525 163 | 7 990 | ||||||
PHILIP MORRIS ČR A | 10 840.00 | +0.56% | 4 271 696 | 396 | 10 800.00 | +0.93% | 441 230 | 41 | ||||||
NWR | 86.05 | +0.88% | 11 908 537 | 139 639 | 85.50 | +0.58% | 936 445 | 10 953 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 500.00 | +0.53% | 42 000 | 4 | ||||||
E4U | 70.00 | +0.14% | 37 800 | 540 | 68.70 | +0.14% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 736.20 | +0.03% | 1 736 | 1 | ||||||||||
ČEZ | 646.00 | 0.00% | 218 347 867 | 338 573 | 645.10 | +0.02% | 2 905 163 | 4 491 | ||||||
OHL ŽS | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 80 424 796 | 6 883 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 906 988 542 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 218 440 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 220.10 | 0.00% | 24 660 | 3 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 855.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 73.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 735.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 920.00 | -0.23% | 298 822 171 | 76 873 | 3 910.00 | 0.00% | 541 718 | 139 | ||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 181 300 | 245 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 703.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
|