The Prague Stock Exchange and RM-System - daily results dne 14.12.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.12.2012 19.12.2012 18.12.2012 17.12.2012 14.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.45 | -0.20% | 1 384 021 | 54 315 | 25.30 | -0.39% | 151 830 | 6 000 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 735.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 425 396 | 423 666 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.75 | -0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 994.90 | -0.71% | 0 | 0 | ||||||||||
| BRENT TL | 155.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.00 | +0.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.80 | -0.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 280.00 | -0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.50 | +0.19% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.85 | +0.44% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 104.90 | +2.84% | 5 831 821 | 56 511 | 104.50 | +2.45% | 604 552 | 5 876 | ||||||
| CEZ TL 450 | 214.80 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
