The Prague Stock Exchange and RM-System - daily results dne 14.12.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.12.2012 19.12.2012 18.12.2012 17.12.2012 14.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.45 | -0.20% | 1 384 021 | 54 315 | 25.30 | -0.39% | 151 830 | 6 000 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 735.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 425 396 | 423 666 | ||||||||||
BOHEMIA CRYS.GROUP | 73.30 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.75 | -0.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 994.90 | -0.71% | 0 | 0 | ||||||||||
BRENT TL | 155.85 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 140.00 | +0.04% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.80 | -0.99% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 280.00 | -0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.50 | +0.19% | 0 | 0 | ||||||||||
CEETX TL 800 | 125.85 | +0.44% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 104.90 | +2.84% | 5 831 821 | 56 511 | 104.50 | +2.45% | 604 552 | 5 876 | ||||||
CEZ TL 450 | 214.80 | -1.01% | 0 | 0 | ||||||||||
CEZ TL 520 | 142.10 | -1.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 331.50 | +0.67% | 0 | 0 | ||||||||||
CEZ TS 980 | 263.50 | +0.84% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 1 643 144 | 1 600 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 65.00 | +0.15% | 1 484 878 | 22 646 | 65.20 | +0.93% | 525 163 | 7 990 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 378.10 | +0.59% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 396.00 | +20.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 810.00 | -0.43% | 67 486 | 83 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 646.00 | 0.00% | 218 347 867 | 338 573 | 645.10 | +0.02% | 2 905 163 | 4 491 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 6 028 000 | 2 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 914.00 | -0.36% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 664.50 | -0.39% | 0 | 0 | ||||||||||
E4U | 70.00 | +0.14% | 37 800 | 540 | 68.70 | +0.14% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 582.90 | +0.80% | 111 221 038 | 191 283 | 581.00 | +1.04% | 5 043 686 | 8 697 | ||||||
ERSTE TL 220 | 354.70 | +3.08% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 85.00 | +0.65% | 2 540 458 | 30 134 | 85.10 | +1.43% | 113 156 | 1 336 | ||||||
|