The Prague Stock Exchange and RM-System - daily results dne 14.12.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2012  19.12.2012  18.12.2012  17.12.2012 14.12.2012

The Prague Sotck Exchange and RM-System - daily results - 14.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 010 133	1
DAIREWA 6,00/14	100.00	0.00%	6 028 000	2
PHILIP MORRIS ČR A	10 840.00	+0.56%	4 271 696	396	10 800.00	+0.93%	441 230	41
E4U	70.00	+0.14%	37 800	540	68.70	+0.14%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 515 375	1 000	10 000.00	0.00%	0	0
TMR	1 130.00	+0.09%	1 304 290	1 154
ST.DLUHOP. 5,70/24	103.99	0.00%	69 632 083	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	474.00	-0.25%	2 729 139	5 761	474.00	-0.16%	37 860	80
VIG	963.00	+0.94%	5 756 672	5 985	959.00	+0.94%	207 443	217
ST.DLUHOP. 3,85/21	100.33	0.00%	80 424 796	6 883	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	218 440 000	20 000	10 000.00	0.00%	0	0
CPI FIM	65.00	+0.15%	1 484 878	22 646	65.20	+0.93%	525 163	7 990
UNIPETROL	171.00	+1.18%	3 991 771	23 433	169.00	+1.75%	26 195	155
ST.DLUHOP. 4,00/17	99.00	0.00%	350 016 667	30 000	10 000.00	0.00%	0	0
FORTUNA	85.00	+0.65%	2 540 458	30 134	85.10	+1.43%	113 156	1 336
ST.DLUHOP. 5,00/19	99.70	0.00%	382 758 917	30 500	10 000.00	0.00%	0	0
AAA AUTO	25.45	-0.20%	1 384 021	54 315	25.30	-0.39%	151 830	6 000
ST.DLUHOP. 4,20/36	99.61	0.00%	663 648 333	55 000
CETV	104.90	+2.84%	5 831 821	56 511	104.50	+2.45%	604 552	5 876
KITD, v likvidaci	11.35	-6.20%	839 019	72 027	11.30	-17.51%	99 923	8 270
‹‹ First 60     Next 20 ›