The Prague Stock Exchange and RM-System - daily results dne 14.12.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.2015 17.12.2015 16.12.2015 15.12.2015 14.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL10 | 134.65 | -18.22% | 96 948 | 720 | ||||||||||
| BRENT TL | 24.40 | -12.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -3.91% | 45 420 | 1 000 | ||||||||||
| RDX | 241.10 | -2.94% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.00 | -2.46% | 6 350 | 50 | ||||||||||
| KOMB TL 2300 | 299.10 | -2.19% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 333.20 | -1.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 016.00 | -1.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 286.40 | -1.72% | 0 | 0 | ||||||||||
| VIG | 676.00 | -1.29% | 9 418 724 | 13 816 | 687.00 | -0.57% | 515 408 | 750 | ||||||
| CEETX INDEX LONG | 307.40 | -1.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 563.30 | -1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 247.30 | -1.16% | 50 984 648 | 204 434 | 243.70 | -4.24% | 186 433 | 761 | ||||||
| GOLD | 2 621.00 | -1.02% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | -0.99% | 42 540 800 | 14 | ||||||||||
| KOMERČNÍ BANKA | 4 798.00 | -0.97% | 169 225 542 | 35 070 | 4 840.00 | -0.84% | 3 194 701 | 659 | ||||||
| DJ EURO STOXX 50 | 857.60 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 770.00 | -0.82% | 0 | 0 | ||||||||||
| CTX | 317.50 | -0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.60 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
