The Prague Stock Exchange and RM-System - daily results dne 14.12.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 378.60 | +2.45% | 2 379 | 1 | ||||||||||
| CPI FIM | 5.90 | -3.28% | 2 950 | 500 | ||||||||||
| DEUTSCHE BANK AG | 461.20 | +0.04% | 4 612 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 355.30 | -6.50% | 5 330 | 15 | ||||||||||
| MICROSOFT CORP. | 1 591.90 | +1.61% | 6 368 | 4 | ||||||||||
| MERCEDES-BENZ GROU | 1 863.10 | +0.51% | 9 316 | 5 | ||||||||||
| PFNONWOVENS | 783.00 | -0.25% | 7 142 569 | 9 074 | 786.00 | +0.38% | 15 663 | 20 | ||||||
| UNIPETROL | 179.35 | +0.20% | 3 528 708 | 19 846 | 179.00 | +0.28% | 32 304 | 181 | ||||||
| VÍTKOVICE | 164.00 | -0.60% | 33 150 | 200 | ||||||||||
| MCDONALDS CORP. | 3 100.00 | +0.64% | 37 100 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 422.10 | -0.21% | 44 192 | 105 | ||||||||||
| VIG | 550.20 | -1.77% | 9 584 058 | 17 220 | 551.00 | -1.60% | 55 283 | 99 | ||||||
| APPLE INC. | 2 811.00 | -0.31% | 56 220 | 20 | ||||||||||
| FORTUNA | 85.00 | -0.18% | 2 118 067 | 24 858 | 85.00 | 0.00% | 63 775 | 750 | ||||||
| KOFOLA CS | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
| NOKIA CORP. | 118.60 | -1.16% | 108 386 | 904 | ||||||||||
| E4U | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
| STOCK | 57.50 | +1.05% | 2 648 199 | 46 208 | 56.60 | +0.35% | 177 387 | 3 119 | ||||||
| ČESKÁ SPOŘITELNA | 1 444.80 | -0.34% | 222 347 | 158 | ||||||||||
| PHILIP MORRIS ČR A | 12 504.00 | -0.92% | 26 393 602 | 2 107 | 12 600.00 | -1.55% | 327 728 | 26 | ||||||
| ||||||||||||||
