The Prague Stock Exchange and RM-System - daily results dne 14.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 378.60 | +2.45% | 2 379 | 1 | ||||||||
CPI FIM | 5.90 | -3.28% | 2 950 | 500 | ||||||||
DEUTSCHE BANK AG | 461.20 | +0.04% | 4 612 | 10 | ||||||||
AKRO OPF PROG.SPOL | 355.30 | -6.50% | 5 330 | 15 | ||||||||
MICROSOFT CORP. | 1 591.90 | +1.61% | 6 368 | 4 | ||||||||
MERCEDES-BENZ GROU | 1 863.10 | +0.51% | 9 316 | 5 | ||||||||
PFNONWOVENS | 783.00 | -0.25% | 7 142 569 | 9 074 | 786.00 | +0.38% | 15 663 | 20 | ||||
UNIPETROL | 179.35 | +0.20% | 3 528 708 | 19 846 | 179.00 | +0.28% | 32 304 | 181 | ||||
VÍTKOVICE | 164.00 | -0.60% | 33 150 | 200 | ||||||||
MCDONALDS CORP. | 3 100.00 | +0.64% | 37 100 | 12 | ||||||||
DEUTSCHE TELEKOM | 422.10 | -0.21% | 44 192 | 105 | ||||||||
VIG | 550.20 | -1.77% | 9 584 058 | 17 220 | 551.00 | -1.60% | 55 283 | 99 | ||||
APPLE INC. | 2 811.00 | -0.31% | 56 220 | 20 | ||||||||
FORTUNA | 85.00 | -0.18% | 2 118 067 | 24 858 | 85.00 | 0.00% | 63 775 | 750 | ||||
KOFOLA CS | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||
NOKIA CORP. | 118.60 | -1.16% | 108 386 | 904 | ||||||||
E4U | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||
STOCK | 57.50 | +1.05% | 2 648 199 | 46 208 | 56.60 | +0.35% | 177 387 | 3 119 | ||||
ČESKÁ SPOŘITELNA | 1 444.80 | -0.34% | 222 347 | 158 | ||||||||
PHILIP MORRIS ČR A | 12 504.00 | -0.92% | 26 393 602 | 2 107 | 12 600.00 | -1.55% | 327 728 | 26 | ||||
VOLKSWAGEN AG | 3 652.90 | +0.63% | 480 321 | 132 | ||||||||
ERSTE GROUP BANK A | 752.40 | -1.58% | 39 729 963 | 52 369 | 751.30 | -1.39% | 599 900 | 791 | ||||
CETV | 70.00 | +1.45% | 12 983 124 | 185 526 | 69.40 | +0.58% | 1 201 523 | 17 205 | ||||
O2 C.R. | 246.50 | +2.28% | 64 937 032 | 264 323 | 244.80 | +2.00% | 1 648 001 | 6 731 | ||||
MONETA MONEY BANK | 81.00 | +1.25% | 282 676 008 | 3 466 882 | 81.20 | +0.99% | 2 451 974 | 30 068 | ||||
KOMERČNÍ BANKA | 877.10 | -2.23% | 299 695 529 | 338 528 | 878.10 | -2.00% | 3 263 818 | 3 643 | ||||
ČEZ | 413.70 | -1.17% | 165 499 737 | 398 284 | 413.60 | -1.59% | 4 192 771 | 10 075 |