The Prague Stock Exchange and RM-System - daily results dne 14.12.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 102.50 | -2.38% | 3 103 125 | 1 | ||||||||
| JTFG IV 5,20/17 | 102.25 | +0.99% | 3 106 933 | 1 | ||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 045 460 | 4 | ||||||||
| J&T BANKA 10% PERP | 109.80 | -0.18% | 439 200 | 4 | ||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 15 026 250 | 5 | ||||||||
| TOMA | 900.00 | 0.00% | 13 500 | 15 | 859.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL11 | 759.20 | -0.12% | 13 581 | 18 | ||||||||
| EB VOW TS01 | 81.40 | +1.69% | 2 934 | 37 | ||||||||
| EB WTI BC09 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 141 465 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB GLD IC2 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||
| EB KOM TL5 | 95.90 | -8.88% | 17 624 | 160 | ||||||||
| EB S&P500 TS05 | 44.00 | -0.34% | 8 100 | 180 | ||||||||
| RUSTONKA 0,00/21 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||
| EB DAX TS09 | 119.10 | +0.93% | 24 600 | 200 | ||||||||
| EB ADIDAS TL01 | 71.95 | -9.21% | 16 730 | 227 | ||||||||
| EB RWE TL01 | 6.65 | +4.72% | 3 250 | 500 | ||||||||
| KOFOLA CS | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||
| EB CEZ TL08 | 13.95 | -2.45% | 11 997 | 860 | ||||||||
| EB BMW TS01 | 17.20 | -12.24% | 16 946 | 952 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 983 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 19 946 300 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 12 504.00 | -0.92% | 26 393 602 | 2 107 | 12 600.00 | -1.55% | 327 728 | 26 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 26 367 123 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 28 836 663 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB USDCZK TS08 | 9.55 | +6.70% | 28 650 | 3 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 63 331 333 | 4 000 | ||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 281 736 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB DBK TS02 | 2.90 | +26.09% | 14 500 | 5 000 | ||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 7 010 170 | 6 670 | ||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 9 370 080 | 9 025 | ||||||||
| PFNONWOVENS | 783.00 | -0.25% | 7 142 569 | 9 074 | 786.00 | +0.38% | 15 663 | 20 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 10 979 457 | 10 972 | ||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 159 218 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 550.20 | -1.77% | 9 584 058 | 17 220 | 551.00 | -1.60% | 55 283 | 99 | ||||
| UNIPETROL | 179.35 | +0.20% | 3 528 708 | 19 846 | 179.00 | +0.28% | 32 304 | 181 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 208 984 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 219 329 553 | 21 509 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 85.00 | -0.18% | 2 118 067 | 24 858 | 85.00 | 0.00% | 63 775 | 750 | ||||
| STOCK | 57.50 | +1.05% | 2 648 199 | 46 208 | 56.60 | +0.35% | 177 387 | 3 119 | ||||
| ERSTE GROUP BANK A | 752.40 | -1.58% | 39 729 963 | 52 369 | 751.30 | -1.39% | 599 900 | 791 | ||||
| CETV | 70.00 | +1.45% | 12 983 124 | 185 526 | 69.40 | +0.58% | 1 201 523 | 17 205 | ||||
| O2 C.R. | 246.50 | +2.28% | 64 937 032 | 264 323 | 244.80 | +2.00% | 1 648 001 | 6 731 | ||||
| KOMERČNÍ BANKA | 877.10 | -2.23% | 299 695 529 | 338 528 | 878.10 | -2.00% | 3 263 818 | 3 643 | ||||
| ČEZ | 413.70 | -1.17% | 165 499 737 | 398 284 | 413.60 | -1.59% | 4 192 771 | 10 075 | ||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 581 990 | 569 000 | ||||||||
| MONETA MONEY BANK | 81.00 | +1.25% | 282 676 008 | 3 466 882 | 81.20 | +0.99% | 2 451 974 | 30 068 | ||||
| CPI V 4,85/42 | 100.00 | 0.00% | 4 315 957 | 4 250 687 | ||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 7 101 010 | 7 000 000 | ||||||||
| CPI 5,10/21 | 105.99 | -0.01% | 10 979 930 | 10 253 000 | ||||||||
