Top volume, RM System dne 14.12.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
20.12.2017 19.12.2017 18.12.2017 15.12.2017 14.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 395.00 | +2.59% | 11 455 | 29 | ||||||||||
MERCEDES-BENZ GROU | 1 832.00 | +0.94% | 10 992 | 6 | ||||||||||
META PLATFORMS | 3 939.20 | +1.00% | 7 878 | 2 | ||||||||||
DEUTSCHE TELEKOM | 394.90 | -0.50% | 790 | 2 | ||||||||||
OHL ŽS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 875.20 | -0.26% | 0 | 0 | ||||||||||
FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 836.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 790.00 | +0.26% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 111.00 | 0.00% | 0 | 0 | 110.20 | 0.00% | 0 | 0 | ||||||
|