The Prague Stock Exchange and RM-System - daily results dne 14.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.12.2017 19.12.2017 18.12.2017 15.12.2017 14.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MND VAR/22 | 100.00 | 0.00% | 3 068 720 | 1 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 15 393 281 | 5 | ||||||||||
| JTFG VII 3,00/19 | 100.75 | 0.00% | 24 226 000 | 8 | ||||||||||
| J&T BK II 9% PERP | 108.50 | +1.40% | 2 278 500 | 21 | ||||||||||
| TOMA | 1 225.00 | -2.00% | 42 875 | 35 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 414 980 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 726.00 | +0.41% | 250 792 | 92 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 995 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 423.00 | 0.00% | 42 300 | 100 | ||||||||||
| PHOTON ENERGY | 8.74 | -2.02% | 874 | 100 | ||||||||||
| VGP | 1 480.00 | +1.79% | 155 400 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 557.00 | +0.35% | 2 339 681 | 141 | 16 670.00 | 0.00% | 16 670 | 1 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 583 258 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 13 321 536 | 262 | ||||||||||
| EB SIL TS6 | 117.00 | -4.45% | 35 100 | 300 | ||||||||||
| EB MONET TL01 | 22.25 | +0.45% | 8 010 | 360 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 370 | 400 | 0.90 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 46 958 875 | 470 | ||||||||||
| EB SIL TL07 | 83.00 | +9.21% | 49 717 | 599 | ||||||||||
| ||||||||||||||
