The Prague Stock Exchange and RM-System - daily results dne 14.12.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
20.12.2017 19.12.2017 18.12.2017 15.12.2017 14.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MND VAR/22 | 100.00 | 0.00% | 3 068 720 | 1 | ||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 15 393 281 | 5 | ||||||||
JTFG VII 3,00/19 | 100.75 | 0.00% | 24 226 000 | 8 | ||||||||
J&T BK II 9% PERP | 108.50 | +1.40% | 2 278 500 | 21 | ||||||||
TOMA | 1 225.00 | -2.00% | 42 875 | 35 | 1 225.10 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 414 980 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB GLD IC2 | 2 726.00 | +0.41% | 250 792 | 92 | ||||||||
EB WTI TS09 | 423.00 | 0.00% | 42 300 | 100 | ||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 995 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 8.74 | -2.02% | 874 | 100 | ||||||||
VGP | 1 480.00 | +1.79% | 155 400 | 105 | 412.40 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 557.00 | +0.35% | 2 339 681 | 141 | 16 670.00 | 0.00% | 16 670 | 1 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 583 258 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB ADIDAS TL01 | 122.75 | -10.43% | 30 074 | 245 | ||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 13 321 536 | 262 | ||||||||
EB SIL TS6 | 117.00 | -4.45% | 35 100 | 300 | ||||||||
EB MONET TL01 | 22.25 | +0.45% | 8 010 | 360 | ||||||||
RMS MEZZANINE | 0.70 | 0.00% | 370 | 400 | 0.90 | 0.00% | 0 | 0 | ||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 46 958 875 | 470 | ||||||||
EB SIL TL07 | 83.00 | +9.21% | 49 717 | 599 | ||||||||
KOFOLA CS | 419.00 | +0.92% | 260 182 | 621 | 418.00 | -0.16% | 83 500 | 200 | ||||
EPH 4,20/18 | 101.50 | +1.50% | 1 024 100 | 1 000 | ||||||||
PFNONWOVENS | 825.50 | -0.96% | 1 527 289 | 1 849 | 834.80 | +1.59% | 29 222 | 35 | ||||
EB DBK TL02 | 15.05 | -0.33% | 37 625 | 2 500 | ||||||||
FORTUNA | 179.90 | 0.00% | 468 660 | 2 605 | 179.30 | +0.22% | 36 059 | 202 | ||||
VIG | 639.20 | +0.50% | 3 340 872 | 5 211 | 638.00 | -0.93% | 44 873 | 70 | ||||
HZL UCB VAR/37 | 117.19 | 0.00% | 597 500 000 | 5 975 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 55 028 877 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 88 820 495 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 79.80 | +0.06% | 644 776 | 8 180 | 78.50 | -0.63% | 104 170 | 1 320 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 10 108 750 | 10 000 | ||||||||
CETV | 99.95 | -1.82% | 2 033 020 | 20 297 | 100.00 | -1.48% | 180 740 | 1 800 | ||||
ERSTE GROUP BANK A | 908.20 | +0.49% | 20 706 538 | 22 819 | 910.00 | +0.39% | 440 077 | 484 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 294 213 461 | 30 082 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 437 655 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 376.60 | -0.11% | 18 811 734 | 49 858 | 376.00 | -0.27% | 216 958 | 576 | ||||
O2 C.R. | 276.00 | +0.40% | 47 549 130 | 172 152 | 276.50 | -0.07% | 83 020 | 300 | ||||
KOMERČNÍ BANKA | 911.30 | +1.26% | 194 145 067 | 214 139 | 910.70 | +0.91% | 1 764 329 | 1 950 | ||||
ČEZ | 498.10 | +0.77% | 212 618 778 | 427 475 | 497.20 | +0.44% | 4 208 708 | 8 460 | ||||
MONETA MONEY BANK | 78.85 | +0.13% | 77 777 172 | 987 990 | 78.60 | +0.25% | 981 801 | 12 501 |