The Prague Stock Exchange and RM-System - daily results dne 14.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.12.2017 19.12.2017 18.12.2017 15.12.2017 14.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
| CEZ TS 980 | 108.90 | -4.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.00 | -4.45% | 35 100 | 300 | ||||||||||
| CEZ TS 1050 | 168.05 | -3.09% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.74 | -2.02% | 874 | 100 | ||||||||||
| TOMA | 1 225.00 | -2.00% | 42 875 | 35 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| CETV | 99.95 | -1.82% | 2 033 020 | 20 297 | 100.00 | -1.48% | 180 740 | 1 800 | ||||||
| GOLD INDEX SHORT | 688.20 | -1.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 825.50 | -0.96% | 1 527 289 | 1 849 | 834.80 | +1.59% | 29 222 | 35 | ||||||
| ERSTE TL 220 | 703.60 | -0.86% | 0 | 0 | ||||||||||
| RDX | 332.90 | -0.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 365.00 | -0.36% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.05 | -0.33% | 37 625 | 2 500 | ||||||||||
| DJ EURO STOXX 50 | 917.30 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 376.60 | -0.11% | 18 811 734 | 49 858 | 376.00 | -0.27% | 216 958 | 576 | ||||||
| CECEXT | 294.30 | -0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.60 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.80 | -0.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 414.00 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
