The Prague Stock Exchange and RM-System - daily results dne 14.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.12.2017 19.12.2017 18.12.2017 15.12.2017 14.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 83.00 | +9.21% | 49 717 | 599 | ||||||||||
| GOLD TURBO LONG | 1 239.00 | +2.14% | 0 | 0 | ||||||||||
| VGP | 1 480.00 | +1.79% | 155 400 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.50 | +1.50% | 1 024 100 | 1 000 | ||||||||||
| KOMB TL 2300 | 305.70 | +1.46% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.50 | +1.40% | 2 278 500 | 21 | ||||||||||
| BRENT INDEX SHORT | 1 365.00 | +1.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 911.30 | +1.26% | 194 145 067 | 214 139 | 910.70 | +0.91% | 1 764 329 | 1 950 | ||||||
| KOMB TL 2000 | 342.30 | +1.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.00 | +0.92% | 260 182 | 621 | 418.00 | -0.16% | 83 500 | 200 | ||||||
| ČEZ | 498.10 | +0.77% | 212 618 778 | 427 475 | 497.20 | +0.44% | 4 208 708 | 8 460 | ||||||
| GOLD | 2 726.00 | +0.52% | 0 | 0 | ||||||||||
| VIG | 639.20 | +0.50% | 3 340 872 | 5 211 | 638.00 | -0.93% | 44 873 | 70 | ||||||
| ERSTE GROUP BANK A | 908.20 | +0.49% | 20 706 538 | 22 819 | 910.00 | +0.39% | 440 077 | 484 | ||||||
| S-BOX DIMAX | 781.80 | +0.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.25 | +0.45% | 8 010 | 360 | ||||||||||
| EB GLD IC2 | 2 726.00 | +0.41% | 250 792 | 92 | ||||||||||
| O2 C.R. | 276.00 | +0.40% | 47 549 130 | 172 152 | 276.50 | -0.07% | 83 020 | 300 | ||||||
| PHILIP MORRIS ČR A | 16 557.00 | +0.35% | 2 339 681 | 141 | 16 670.00 | 0.00% | 16 670 | 1 | ||||||
| MONETA MONEY BANK | 78.85 | +0.13% | 77 777 172 | 987 990 | 78.60 | +0.25% | 981 801 | 12 501 | ||||||
| ||||||||||||||
