The Prague Stock Exchange and RM-System - daily results dne 14.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2018  19.12.2018  18.12.2018  17.12.2018 14.12.2018

The Prague Sotck Exchange and RM-System - daily results - 14.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					4 880.00	+19.60%	0	0
POŠT.TISK.CENIN					2 000.00	+14.94%	30 000	15
VÍTKOVICE					42.40	+14.59%	9 366	240
KAROSERIA					1 290.00	+3.20%	38 700	30
MONETA MONEY BANK	75.15	0.00%	88 373 683	1 179 907	76.10	+0.39%	1 043 700	13 859
NOKIA CORP.	134.45	+0.34%	196 506	1 467	133.00	+0.07%	128 591	970
METROSTAV					1 000.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 400.00	0.00%	0	0
MCDONALDS CORP.					4 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	424.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
PFNONWOVENS	870.00	+0.93%	295 134	340	864.00	0.00%	0	0
OHL ŽS					2 440.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	101.00	0.00%	81 507	807	107.00	0.00%	0	0
JÁCHYMOV PM					1 500.00	0.00%	0	0
INTEL CORP.					1 085.00	0.00%	0	0
Holcim (Česko)					3 200.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
EXXON MOBIL CORP.					1 755.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					10.10	0.00%	1 010	100
CETV	73.10	-1.75%	1 878 405	25 551	74.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					222.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 090.00	0.00%	0	0	1 020.00	0.00%	0	0
TWITTER, INC					795.00	0.00%	42 680	54
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
‹‹ First 20    Next 60 ›