The Prague Stock Exchange and RM-System - daily results dne 14.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2020  17.12.2020  16.12.2020  15.12.2020 14.12.2020

The Prague Sotck Exchange and RM-System - daily results - 14.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	144.50	+1.83%	31 513 888	219 017	144.50	+1.83%	1 069 776	7 446
COLT CZ GROUP SE	296.00	+1.37%	839 676	2 860	296.00	+0.68%	149 846	509
ČEZ	466.50	+0.32%	48 397 498	103 694	470.00	+0.43%	1 212 162	2 590
DEUTSCHE BANK AG	228.95	-2.57%	57 553	250	235.00	+1.73%	23 500	100
DEUTSCHE TELEKOM	392.00	0.00%	0	0	384.90	0.00%	0	0
E4U	95.00	0.00%	37 050	390	97.00	0.00%	0	0
EMAN	61.00	0.00%	0	0	64.00	+4.91%	18 860	300
ENERGOAQUA	2 440.00	-6.15%	53 680	22	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	662.20	+2.86%	97 418 719	147 003	664.00	+3.27%	2 104 067	3 193
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0			0	0
KOFOLA CS	236.00	-1.26%	471 991	1 982	236.00	-0.84%	110 920	470
KOMERČNÍ BANKA	628.00	+1.45%	167 090 718	265 976	630.00	+1.78%	3 701 364	5 906
MONETA MONEY BANK	66.20	+0.46%	63 026 707	953 842	66.40	+0.60%	833 657	12 632
NOKIA CORP.	88.00	0.00%	0	0	85.30	-2.95%	42 650	500
O2 C.R.	248.00	0.00%	13 774 936	55 740	248.00	0.00%	76 111	306
‹‹ First 60     Next 20 ›