Hi price, The Prague Stock Exchange dne 14.12.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.45 | -0.41% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 3.26 | -15.10% | 689 | 225 | ||||||||||
| EB AVAST TS04 | 4.07 | -8.33% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.39 | +5.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.40 | -0.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.04 | -1.67% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.22 | -1.06% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 10.75 | +2.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.01 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.04 | -13.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.75 | -0.08% | 2 472 | 190 | ||||||||||
| EB LUFTHANSA TL03 | 13.36 | +1.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.86 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
