Top volume, The Prague Stock Exchange dne 14.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 369.30 | +1.74% | 258 650 | 700 | ||||||||||
| EB GLD IC2 | 3 963.83 | -1.25% | 254 138 | 64 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -2.53% | 165 376 | 17 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 150 090 | 1 913 | ||||||||||
| DEUTSCHE BANK AG | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| ENERGOAQUA | 2 440.00 | -6.15% | 53 680 | 22 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 410.00 | +0.99% | 41 000 | 100 | ||||||||||
| EB EGB TL5 | 34.79 | +5.33% | 37 170 | 1 050 | ||||||||||
| E4U | 95.00 | 0.00% | 37 050 | 390 | 97.00 | 0.00% | 0 | 0 | ||||||
| TMR | 935.00 | -3.61% | 23 375 | 25 | ||||||||||
| OMV | 874.00 | +0.07% | 20 123 | 23 | ||||||||||
| EB GLD TL9 | 1 319.03 | -3.23% | 15 693 | 12 | ||||||||||
| EB ADIDAS TS04 | 81.26 | -14.07% | 15 497 | 175 | ||||||||||
| MOL | 170.00 | +8.28% | 2 980 | 18 | ||||||||||
| EB O2 TL02 | 12.75 | -0.08% | 2 472 | 190 | ||||||||||
| EB VIG TL02 | 23.15 | +2.07% | 2 399 | 100 | ||||||||||
| EB USDCZK TL08 | 3.26 | -15.10% | 689 | 225 | ||||||||||
| JUVENTUS F.C. | 22.89 | +2.83% | 275 | 12 | ||||||||||
| EB BMW TL03 | 90.46 | +2.96% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.07 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
