The Prague Stock Exchange and RM-System - daily results dne 14.12.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 969.00 | +2.10% | 9 690 | 10 | ||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 18 860 | 300 | ||||
| DEUTSCHE BANK AG | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||
| VOLKSWAGEN AG | 4 085.00 | +0.86% | 24 370 | 6 | ||||||||
| APPLE INC. | 2 801.00 | -1.71% | 28 010 | 10 | ||||||||
| NOKIA CORP. | 88.00 | 0.00% | 0 | 0 | 85.30 | -2.95% | 42 650 | 500 | ||||
| INTEL CORP. | 1 102.00 | +0.45% | 47 656 | 44 | ||||||||
| O2 C.R. | 248.00 | 0.00% | 13 774 936 | 55 740 | 248.00 | 0.00% | 76 111 | 306 | ||||
| PFNONWOVENS | 776.00 | +0.78% | 406 998 | 522 | 780.00 | +0.25% | 87 264 | 112 | ||||
| KOFOLA CS | 236.00 | -1.26% | 471 991 | 1 982 | 236.00 | -0.84% | 110 920 | 470 | ||||
| COLT CZ GROUP SE | 296.00 | +1.37% | 839 676 | 2 860 | 296.00 | +0.68% | 149 846 | 509 | ||||
| PHILIP MORRIS ČR A | 14 980.00 | +1.22% | 21 519 640 | 1 451 | 14 860.00 | +0.41% | 591 920 | 40 | ||||
| STOCK | 75.40 | +2.17% | 1 739 102 | 23 284 | 76.10 | +0.39% | 697 162 | 9 151 | ||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 039 600 | 1 840 | 555.00 | -0.89% | 708 180 | 1 276 | ||||
| MONETA MONEY BANK | 66.20 | +0.46% | 63 026 707 | 953 842 | 66.40 | +0.60% | 833 657 | 12 632 | ||||
| AVAST | 144.50 | +1.83% | 31 513 888 | 219 017 | 144.50 | +1.83% | 1 069 776 | 7 446 | ||||
| ČEZ | 466.50 | +0.32% | 48 397 498 | 103 694 | 470.00 | +0.43% | 1 212 162 | 2 590 | ||||
| ERSTE GROUP BANK A | 662.20 | +2.86% | 97 418 719 | 147 003 | 664.00 | +3.27% | 2 104 067 | 3 193 | ||||
| KOMERČNÍ BANKA | 628.00 | +1.45% | 167 090 718 | 265 976 | 630.00 | +1.78% | 3 701 364 | 5 906 | ||||
