Top number of shares per day, RM System dne 14.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 9 500.00 | +5.55% | 231 000 | 25 | ||||||||||
APPLE INC. | 4 000.00 | -1.23% | 80 000 | 20 | ||||||||||
LÁZNĚ PODĚBRADY | 9 200.00 | 0.00% | 168 200 | 18 | ||||||||||
MICROSOFT CORP. | 8 560.00 | 0.00% | 111 580 | 13 | ||||||||||
MCDONALDS CORP. | 5 925.00 | -0.08% | 65 525 | 11 | ||||||||||
VOLKSWAGEN AG | 7 072.00 | +0.48% | 49 588 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 89 500 | 5 | ||||||||||
SELGEN | 5 000.00 | +6.38% | 25 000 | 5 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 0.00% | 0 | 0 | |||||||||||
FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 160.00 | +0.04% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 050.00 | +1.68% | 0 | 0 | ||||||||||
|