The Prague Stock Exchange and RM-System - daily results dne 14.12.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 23.02 | -24.72% | 4 496 | 200 | ||||||||||
| EB RBI TS02 | 12.02 | -8.66% | 0 | 0 | ||||||||||
| EB BMW TL04 | 50.34 | -7.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 124.62 | -7.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.83 | -7.09% | 0 | 0 | ||||||||||
| FIXED.ZONE | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||||
| EB SAP TL01 | 105.32 | -5.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 184.35 | -5.47% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.33 | -5.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 70.26 | -5.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 663.53 | -4.96% | 10 302 | 15 | ||||||||||
| EB S&P 500 TL01 | 265.93 | -4.95% | 9 856 | 36 | ||||||||||
| EB DAX TL17 | 935.12 | -4.76% | 0 | 0 | ||||||||||
| EB WTI TL22 | 580.34 | -4.44% | 9 704 | 16 | ||||||||||
| OTP BANK | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||||
| EB ADIDAS TL01 | 318.37 | -3.88% | 0 | 0 | ||||||||||
| SKANSKA | 541.10 | -3.60% | 5 411 | 10 | ||||||||||
| EB S&P 500 TL02 | 381.23 | -3.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 144.77 | -3.51% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -3.45% | 28 000 | 100 | ||||||||||
| ||||||||||||||
