The Prague Stock Exchange and RM-System - daily results dne 14.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 23.02 | -24.72% | 4 496 | 200 | ||||||||||
| EB RBI TS02 | 12.02 | -8.66% | 0 | 0 | ||||||||||
| EB BMW TL04 | 50.34 | -7.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 124.62 | -7.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.83 | -7.09% | 0 | 0 | ||||||||||
| FIXED.ZONE | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||||
| EB SAP TL01 | 105.32 | -5.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 184.35 | -5.47% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.33 | -5.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 70.26 | -5.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 663.53 | -4.96% | 10 302 | 15 | ||||||||||
| EB S&P 500 TL01 | 265.93 | -4.95% | 9 856 | 36 | ||||||||||
| EB DAX TL17 | 935.12 | -4.76% | 0 | 0 | ||||||||||
| EB WTI TL22 | 580.34 | -4.44% | 9 704 | 16 | ||||||||||
| OTP BANK | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||||
| EB ADIDAS TL01 | 318.37 | -3.88% | 0 | 0 | ||||||||||
| SKANSKA | 541.10 | -3.60% | 5 411 | 10 | ||||||||||
| EB S&P 500 TL02 | 381.23 | -3.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 144.77 | -3.51% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -3.45% | 28 000 | 100 | ||||||||||
| EB BMW TL03 | 131.15 | -3.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 505.23 | -3.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 155.47 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TL21 | 936.40 | -2.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.84 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 147.16 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 028.03 | -2.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.06 | -2.30% | 249 890 | 510 | ||||||||||
| EB VIG TL02 | 34.45 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 264.49 | -2.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.33 | -1.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 076.23 | -1.86% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 600.78 | -1.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 291.98 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.09 | -1.71% | 230 450 | 5 000 | ||||||||||
| SHELL | 487.30 | -1.58% | 468 965 | 960 | ||||||||||
| EB RWE TL01 | 70.88 | -1.54% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.09 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.89 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.25 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.03 | -1.18% | 0 | 0 | ||||||||||
| VIG | 619.00 | -1.12% | 10 186 097 | 16 380 | 628.00 | -1.10% | 397 072 | 633 | ||||||
| J&T EF IV 5,60/22 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
| EB GLD IC2 | 3 980.72 | -1.07% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 98.50 | -1.01% | 796 900 | 80 | ||||||||||
| E.ON | 290.40 | -0.80% | 3 821 | 13 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
| AVAST | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
| CTP | 467.00 | -0.64% | 24 275 | 52 | ||||||||||
| DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
| JTEF CZKI 5,00/23 | 99.39 | -0.61% | 3 020 450 | 1 | ||||||||||
| EB LHA TS02 | 31.33 | -0.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.82 | -0.56% | 0 | 0 | ||||||||||
| ORLEN | 403.80 | -0.49% | 407 858 | 1 010 | ||||||||||
| EB ES50 BC06 | 1 052.20 | -0.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 94.55 | -0.37% | 56 543 389 | 597 014 | 94.80 | +0.10% | 187 144 | 1 973 | ||||||
| KOFOLA CS | 308.00 | -0.32% | 1 052 021 | 3 406 | 311.00 | 0.00% | 341 178 | 1 098 | ||||||
| ČEZ | 798.50 | -0.31% | 241 079 138 | 302 473 | 801.00 | -0.12% | 4 842 687 | 6 057 | ||||||
| EB MONET TL04 | 55.59 | -0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 4 665 420 | 295 | 15 880.00 | -0.13% | 634 480 | 40 | ||||||
| ||||||||||||||
