The Prague Stock Exchange and RM-System - daily results dne 14.12.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2022  19.12.2022  16.12.2022  15.12.2022 14.12.2022

The Prague Sotck Exchange and RM-System - daily results - 14.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	94.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 520.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					4 220.00	+12.24%	84 400	20
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					800.00	-3.03%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	823.00	-2.14%	41 150	50
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	428.00	0.00%	0	0	442.00	+2.79%	93 810	213
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	220.00	0.00%	0	0
‹‹ First 60     Next 20 ›