The Prague Stock Exchange and RM-System - daily results dne 14.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 469.50 | 0.00% | 0 | 0 | 468.60 | -0.30% | 937 | 2 | ||||||
| INTEL CORP. | 797.90 | +13.17% | 1 596 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 450.00 | +0.65% | 7 350 | 3 | ||||||||||
| KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 121.00 | +4.31% | 13 462 | 112 | ||||||
| MICROSOFT CORP. | 5 805.00 | 0.00% | 29 025 | 5 | ||||||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 42 606 | 526 | ||||||
| KOFOLA CS | 243.00 | -0.82% | 141 612 | 579 | 249.00 | +0.40% | 49 800 | 200 | ||||||
| CPI FIM | 14.60 | +0.68% | 73 580 | 5 200 | ||||||||||
| APPLE INC. | 4 220.00 | +12.24% | 84 400 | 20 | ||||||||||
| Bezvavlasy | 428.00 | 0.00% | 0 | 0 | 442.00 | +2.79% | 93 810 | 213 | ||||||
| PILULKA LÉKÁRNY | 640.00 | -1.54% | 467 200 | 730 | 655.00 | -2.23% | 209 455 | 318 | ||||||
| PRABOS PLUS | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
| VOLKSWAGEN AG | 4 270.00 | -0.69% | 234 637 | 55 | ||||||||||
| MONETA MONEY BANK | 72.00 | +1.12% | 11 958 788 | 166 816 | 71.80 | +0.41% | 261 882 | 3 647 | ||||||
| COLT CZ GROUP SE | 549.00 | -1.08% | 3 902 153 | 7 041 | 555.00 | 0.00% | 317 322 | 577 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.24% | 1 298 100 | 77 | 16 900.00 | +0.96% | 337 100 | 20 | ||||||
| ERSTE GROUP BANK A | 680.00 | -1.31% | 25 725 187 | 37 735 | 682.00 | -1.76% | 360 242 | 526 | ||||||
| FIO BANKA 5,00/27 | 9 630.00 | 0.00% | 423 382 | 44 | ||||||||||
| KOMERČNÍ BANKA | 658.00 | +0.15% | 84 320 685 | 128 074 | 662.00 | +0.61% | 645 707 | 979 | ||||||
| ČEZ | 780.00 | -0.13% | 83 502 696 | 106 820 | 786.50 | +0.06% | 3 785 152 | 4 817 | ||||||
| ||||||||||||||
