The Prague Stock Exchange and RM-System - daily results dne 14.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 391.00 | +0.72% | 1 173 | 3 | ||||||||||
| ENERGOAQUA | 2 980.00 | +14.62% | 11 920 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.00 | +1.00% | 505 000 | 5 | ||||||||||
| M&T 1997 | 30 000.00 | +3.45% | 180 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 124.00 | -1.59% | 872 | 7 | 129.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 87 607 | 9 | ||||||||||
| EB WTI TL25 | 447.75 | +9.63% | 4 871 | 11 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 13 400 | 13 | ||||||||||
| EB WTI TL22 | 1 029.03 | +3.96% | 20 116 | 20 | ||||||||||
| FIDUR.NMV. 5,60/24 | 95.00 | -1.04% | 194 231 | 20 | ||||||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 84 267 500 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 96.60 | +0.10% | 292 141 | 30 | ||||||||||
| GEN DIGITAL | 536.00 | -0.37% | 24 120 | 45 | 544.00 | 0.00% | 0 | 0 | ||||||
| ATS | 823.00 | -2.14% | 41 150 | 50 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.42 | -3.13% | 5 079 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.24% | 1 298 100 | 77 | 16 900.00 | +0.96% | 337 100 | 20 | ||||||
| VOLKSWAGEN | 3 356.00 | -0.12% | 286 450 | 85 | ||||||||||
| FIXED.ZONE | 190.00 | -7.32% | 19 000 | 100 | 191.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 93.00 | +0.76% | 1 253 196 | 133 | ||||||||||
| EB EGB TL10 | 34.96 | -1.80% | 4 956 | 140 | ||||||||||
| ||||||||||||||
