The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 520.00 | -38.00% | 798 720 | 1 536 | 501.00 | 0.00% | 160 282 | 315 | ||||||
| 1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 165.50 | -3.00% | 6 620 | 40 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 651.00 | +15.00% | 43 617 | 67 | -10.00% | 0 | 0 | |||||||
| AERO HOLDING | 165.00 | +312.00% | 77 550 | 470 | 160.00 | -2.00% | 34 667 | 216 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 102.00 | -4.00% | 918 | 9 | ||||||||
| AGROBANKA | 1 640.00 | +379.00% | 59 040 | 36 | 1 698.50 | +6.00% | 32 272 | 19 | ||||||
| AGROMA OSTRAVA | +10.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 274.00 | 0.00% | 4 932 | 18 | 0.00% | 0 | 0 | |||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 0 | 0 | 34.50 | -4.00% | 1 449 | 42 | ||||||||
| AGROPROJEKT PARD. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
