Hi price, The Prague Stock Exchange dne 14.2.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||||
| SVAS | 24.30 | +496.00% | 0 | 0 | 34.00 | +1.00% | 2 636 | 79 | ||||||
| TERRONIC | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
| RESTAMO HOLDING | 39.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
| TECHNOCOM | 43.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 46.00 | -378.00% | 782 | 17 | -6.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 47.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 49.88 | -499.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| KOVOMAT | 51.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 51.97 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 53.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 57.45 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 58.00 | +433.00% | 5 800 | 100 | +9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 58.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GASTRONOMIA | 58.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 59.00 | +350.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 59.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
