Hi price, The Prague Stock Exchange dne 14.2.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||||
| SVAS | 24.30 | +496.00% | 0 | 0 | 34.00 | +1.00% | 2 636 | 79 | ||||||
| TERRONIC | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
| RESTAMO HOLDING | 39.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
| TECHNOCOM | 43.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 46.00 | -378.00% | 782 | 17 | -6.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 47.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 49.88 | -499.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| KOVOMAT | 51.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 51.97 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 53.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 57.45 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 58.00 | +433.00% | 5 800 | 100 | +9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 58.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GASTRONOMIA | 58.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 59.00 | +350.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 59.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 59.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 59.31 | -499.00% | 5 931 | 100 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 60.00 | 0.00% | 1 680 | 28 | +6.00% | 0 | 0 | |||||||
| EPOS BRNO | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| TESLA KARLÍN | 63.36 | -499.00% | 0 | 0 | 71.90 | +4.00% | 2 013 | 28 | ||||||
| DAKO-CZ | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 64.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 64.30 | -431.00% | 7 073 | 110 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 64.43 | +498.00% | 1 804 | 28 | +3.00% | 0 | 0 | |||||||
| FARMET | 64.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 65.00 | +210.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 67.46 | -499.00% | 4 048 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
| VAL.PIL.A NÁB.POD. | 68.59 | -500.00% | 0 | 0 | 57.00 | -7.00% | 29 694 | 507 | ||||||
| ZZN CHRUDIM | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
| DESKO | 68.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 69.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 69.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 72.35 | +499.00% | 9 044 | 125 | -4.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 74.00 | 0.00% | 3 552 | 48 | 80.00 | 0.00% | 5 920 | 74 | ||||||
| VESELSKÉ NÁB. ZÁV. | 75.07 | +499.00% | 1 351 | 18 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 75.34 | +498.00% | 2 110 | 28 | -7.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 76.07 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 76.20 | +498.00% | 2 438 | 32 | 100.00 | 0.00% | 9 400 | 94 | ||||||
| SIL.STAVBY TEPLICE | 76.62 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 77.62 | -499.00% | 0 | 0 | 75.80 | 0.00% | 1 819 | 24 | ||||||
| STAV.POD.ZÁBŘEH | 78.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 79.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 80.00 | 0.00% | 4 720 | 59 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
