Hi price, The Prague Stock Exchange dne 14.2.1995

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 14.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN DĚČÍN	59.29	+499.00%	0	0		0.00%	0	0
DROGERIE OLOMOUC	59.31	-499.00%	5 931	100		0.00%	0	0
VELKOOBCH.IVANČICE	59.57	-499.00%	0	0		0.00%	0	0
ŘEMPO	60.00	0.00%	1 680	28		+6.00%	0	0
EPOS BRNO	60.63	+498.00%	0	0		0.00%	0	0
TESLA LANŠKROUN	60.74	+499.00%	7 410	122	65.50	+9.00%	3 275	50
TESLA KARLÍN	63.36	-499.00%	0	0	71.90	+4.00%	2 013	28
DAKO-CZ	63.79	+498.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	64.29	-499.00%	0	0		0.00%	0	0
MTH PRAHA	64.30	-431.00%	7 073	110		0.00%	0	0
CHRONOTECHNA	64.43	+498.00%	1 804	28		+3.00%	0	0
FARMET	64.55	-498.00%	0	0		0.00%	0	0
INTERGEO	65.00	+210.00%	195	3		0.00%	0	0
ICOM TRANSPORT	65.10	+500.00%	0	0		0.00%	0	0
ROTEXTILE	66.15	+500.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	67.46	-499.00%	4 048	60		0.00%	0	0
ZZN PRAHA	68.25	+500.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	68.29	+499.00%	19 189	281	65.00	0.00%	20 735	319
VAL.PIL.A NÁB.POD.	68.59	-500.00%	0	0	57.00	-7.00%	29 694	507
ZZN CHRUDIM	68.59	-500.00%	1 235	18		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›