The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETES | 110.00 | -347.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
| INTERGEO | 65.00 | +210.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 163.00 | 0.00% | 326 | 2 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 350.00 | 0.00% | 350 | 1 | 347.50 | -3.00% | 2 085 | 6 | ||||||
| PRECIOSA-LUSTRY | 570.00 | -484.00% | 570 | 1 | 600.00 | -6.00% | 1 200 | 2 | ||||||
| NOWACO MRAZÍRNY | 82.00 | -416.00% | 574 | 7 | -9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 127.00 | -47.00% | 635 | 5 | +4.00% | 0 | 0 | |||||||
| PANKRÁC | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 675 | 3 | +3.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 231.00 | +500.00% | 693 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 175.00 | 0.00% | 700 | 4 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 46.00 | -378.00% | 782 | 17 | -6.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 797.00 | +88.00% | 797 | 1 | -4.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 133.00 | 0.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
