The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETES | 110.00 | -347.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
| INTERGEO | 65.00 | +210.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 163.00 | 0.00% | 326 | 2 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 350.00 | 0.00% | 350 | 1 | 347.50 | -3.00% | 2 085 | 6 | ||||||
| PRECIOSA-LUSTRY | 570.00 | -484.00% | 570 | 1 | 600.00 | -6.00% | 1 200 | 2 | ||||||
| NOWACO MRAZÍRNY | 82.00 | -416.00% | 574 | 7 | -9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 127.00 | -47.00% | 635 | 5 | +4.00% | 0 | 0 | |||||||
| PANKRÁC | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 675 | 3 | +3.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 231.00 | +500.00% | 693 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 175.00 | 0.00% | 700 | 4 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 46.00 | -378.00% | 782 | 17 | -6.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 797.00 | +88.00% | 797 | 1 | -4.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 133.00 | 0.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| IMPS | 278.00 | +490.00% | 834 | 3 | -6.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 421.00 | -163.00% | 842 | 2 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 440.00 | -434.00% | 880 | 2 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
| TUZEX PRAHA | 90.25 | -500.00% | 903 | 10 | 111.00 | 0.00% | 5 073 | 46 | ||||||
| LANAREST BRNO | 110.00 | 0.00% | 990 | 9 | +6.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 219.00 | -478.00% | 1 095 | 5 | +5.00% | 0 | 0 | |||||||
| CERAM | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
| CHIRANA STRAŠNICE | 389.00 | -488.00% | 1 167 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 251.00 | +244.00% | 1 255 | 5 | +2.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 215.00 | 0.00% | 1 290 | 6 | +13.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 59.00 | +350.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 75.07 | +499.00% | 1 351 | 18 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 275.00 | +496.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 172.00 | 0.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 230.00 | +313.00% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
| JIRČANY | 347.00 | -28.00% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 95.00 | -181.00% | 1 425 | 15 | +5.00% | 0 | 0 | |||||||
| MERKURIA | 359.00 | +497.00% | 1 436 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
| KARLOVAR. SILNICE | 153.30 | +500.00% | 1 533 | 10 | 0.00% | 0 | 0 | |||||||
| GRAFO | 813.00 | -491.00% | 1 626 | 2 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 181.00 | -216.00% | 1 629 | 9 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 60.00 | 0.00% | 1 680 | 28 | +6.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 116.00 | 0.00% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 88.00 | +346.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
| FIRN | 295.00 | 0.00% | 1 770 | 6 | 315.00 | 0.00% | 3 780 | 12 | ||||||
| PIVOV.KRUŠOVICE | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
| CHRONOTECHNA | 64.43 | +498.00% | 1 804 | 28 | +3.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| KOZAK KLATOVY | 266.00 | -500.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 944.00 | -493.00% | 1 888 | 2 | -3.00% | 0 | 0 | |||||||
| HANSON ČR | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| CINEMART | 300.00 | +33.00% | 2 100 | 7 | +2.00% | 0 | 0 | |||||||
| PSG | 150.00 | 0.00% | 2 100 | 14 | 150.50 | 0.00% | 3 010 | 20 | ||||||
| ČSAD BRNO ČERNOV. | 75.34 | +498.00% | 2 110 | 28 | -7.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 2 160 | 3 | +5.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 104.00 | 0.00% | 2 184 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
