Top volume, The Prague Stock Exchange dne 14.2.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 175.00 | +85.00% | 48 097 450 | 40 934 | 1 186.50 | -1.00% | 1 874 597 | 1 441 | ||||||
ČEZ | 1 220.00 | 0.00% | 12 118 260 | 9 933 | 1 238.00 | -3.00% | 371 016 | 300 | ||||||
HARVARD.PRŮM.HOLD. | 685.00 | +394.00% | 6 530 105 | 9 533 | 651.00 | -3.00% | 1 519 265 | 2 254 | ||||||
HARV.SPOL.FINANČNÍ | 629.00 | +294.00% | 2 836 790 | 4 510 | 571.00 | -2.00% | 533 247 | 879 | ||||||
KOMERČNÍ BANKA IF | 521.00 | +19.00% | 2 604 479 | 4 999 | 503.00 | 0.00% | 345 585 | 687 | ||||||
ČESKÁ SPOŘITELNA | 289.00 | -203.00% | 1 442 977 | 4 993 | 290.00 | +1.00% | 285 751 | 951 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 410.00 | +71.00% | 875 610 | 621 | 1 370.00 | +1.00% | 446 250 | 320 | ||||||
P.I.F. | 478.00 | +20.00% | 859 922 | 1 799 | 471.00 | +1.00% | 492 447 | 1 051 | ||||||
DEZA | 2 000.00 | 0.00% | 806 000 | 403 | 0.00% | 0 | 0 | |||||||
1.IF ŽIVNOBANKA | 520.00 | -38.00% | 798 720 | 1 536 | 501.00 | 0.00% | 160 282 | 315 | ||||||
IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 786 240 | 546 | 1 434.50 | 0.00% | 483 200 | 339 | ||||||
ČESKÝ HOLDING | 700.00 | 0.00% | 750 400 | 1 072 | 680.00 | -2.00% | 49 983 | 74 | ||||||
SPOŘITELNÍ PRIVAT. | 431.00 | +23.00% | 742 182 | 1 722 | 440.00 | +1.00% | 348 570 | 804 | ||||||
APOLLÓN HOLDING | 149.23 | -499.00% | 643 927 | 4 315 | 152.50 | -3.00% | 345 718 | 2 292 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | +233.00% | 636 403 | 1 | ||||||||||
IF BOHATSTVÍ | 820.00 | +86.00% | 610 080 | 744 | 801.00 | 0.00% | 105 480 | 131 | ||||||
PPF INVEST.HOLDING | 286.00 | +70.00% | 606 606 | 2 121 | 280.00 | +1.00% | 207 514 | 742 | ||||||
RIF | 537.00 | -495.00% | 571 905 | 1 065 | 560.00 | -3.00% | 162 694 | 287 | ||||||
SG - INDUSTRY | 320.00 | -153.00% | 559 360 | 1 748 | 310.50 | +3.00% | 179 038 | 559 | ||||||
PRAŽSKÁ TEPLÁREN. | 935.00 | -53.00% | 550 715 | 589 | 911.50 | -4.00% | 64 717 | 71 | ||||||
ŽEL.STAVITEL.PRAHA | 900.00 | +321.00% | 506 700 | 563 | 842.00 | +1.00% | 90 692 | 105 | ||||||
BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 463 450 | 403 | ||||||||||
BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 463 450 | 403 | 1 150.00 | 0.00% | 133 945 | 117 | ||||||
ŠKODA | 560.00 | -53.00% | 448 560 | 801 | 560.00 | -1.00% | 325 548 | 580 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 960.00 | 0.00% | 405 520 | 137 | 2 980.00 | -2.00% | 42 423 | 14 | ||||||
ČOKOLÁDOVNY | 2 900.00 | -34.00% | 371 200 | 128 | 2 860.00 | 0.00% | 50 490 | 17 | ||||||
TMP-TEL. MONTÁŽE | 2 035.00 | +49.00% | 366 300 | 180 | 1 976.00 | +2.00% | 11 856 | 6 | ||||||
IP BANKA | 2 700.00 | -357.00% | 361 800 | 134 | 2 750.00 | -5.00% | 41 878 | 15 | ||||||
ASSIDOMÄN SEPAP | 1 120.00 | +322.00% | 351 680 | 314 | 1 065.00 | 0.00% | 95 618 | 92 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 660.00 | +312.00% | 345 180 | 523 | 0.00% | 0 | 0 | |||||||
IF OBCHODU | 625.00 | +48.00% | 310 000 | 496 | 600.00 | -1.00% | 61 450 | 103 | ||||||
BVV BRNO | 3 600.00 | -136.00% | 280 800 | 78 | 3 198.50 | -10.00% | 25 588 | 8 | ||||||
ST.DLUHOP.14,6/97 | 108.00 | 0.00% | 279 088 | 23 | ||||||||||
IPS SKANSKA | 1 860.00 | -210.00% | 277 140 | 149 | -1.00% | 0 | 0 | |||||||
EZ PRAHA | 4 430.00 | +22.00% | 274 660 | 62 | 4 120.00 | -4.00% | 28 840 | 7 | ||||||
HOCHTIEF CZ A. S. | 1 950.00 | +290.00% | 261 300 | 134 | 1 910.00 | -1.00% | 19 100 | 10 | ||||||
SEPAP ŠTĚTÍ | 1 835.00 | -187.00% | 253 230 | 138 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 1 010.00 | -146.00% | 245 430 | 243 | -2.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 972.00 | +82.00% | 227 448 | 234 | 0.00% | 0 | 0 | |||||||
MORSLEZS.TEPLÁRNY | 925.00 | -64.00% | 214 600 | 232 | 900.00 | +3.00% | 56 337 | 61 | ||||||
ZPS ZLÍN | 1 495.00 | 0.00% | 204 815 | 137 | 1 470.00 | -2.00% | 7 290 | 5 | ||||||
MSA | 1 070.00 | -183.00% | 200 090 | 187 | 987.00 | -10.00% | 3 948 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 826.00 | -48.00% | 196 588 | 238 | 808.00 | -1.00% | 58 331 | 72 | ||||||
ČEZ 14 3/8 /01 | 107.80 | 0.00% | 195 477 | 18 | ||||||||||
PHILIP MORRIS ČR A | 3 020.00 | +33.00% | 193 280 | 64 | 3 000.00 | +1.00% | 27 000 | 9 | ||||||
TATRA | 130.00 | -370.00% | 188 500 | 1 450 | 138.00 | -4.00% | 12 063 | 88 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 655.00 | +343.00% | 187 015 | 113 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
ENERGOAQUA | 160.00 | +62.00% | 184 800 | 1 155 | 155.00 | -4.00% | 5 820 | 38 | ||||||
ZÁPADOKÁMEN | 2 500.00 | 0.00% | 180 000 | 72 | +1.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 5 195.00 | -9.00% | 176 630 | 34 | 4 850.00 | +1.00% | 25 150 | 5 | ||||||
FATRA | 1 910.00 | -497.00% | 175 720 | 92 | -3.00% | 0 | 0 | |||||||
ŽĎAS | 1 520.00 | -161.00% | 173 280 | 114 | 1 500.00 | -5.00% | 42 960 | 31 | ||||||
ČKD PRAHA HOLDING | 169.00 | 0.00% | 166 465 | 985 | 173.00 | -1.00% | 11 632 | 68 | ||||||
BIOCEL | 661.00 | -350.00% | 165 250 | 250 | 652.00 | -4.00% | 27 383 | 43 | ||||||
SKLO UNION TEPLICE | 900.00 | -238.00% | 158 400 | 176 | 901.00 | -8.00% | 7 208 | 8 | ||||||
BOHEMIA CRYS.GROUP | 222.00 | +325.00% | 154 734 | 697 | 207.00 | -3.00% | 64 848 | 313 | ||||||
TŘINECKÉ ŽELEZÁRNY | 511.00 | -358.00% | 150 234 | 294 | 535.00 | -4.00% | 56 465 | 105 | ||||||
MORAVIA GLASS | 600.00 | 0.00% | 140 400 | 234 | 465.50 | 0.00% | 2 328 | 5 | ||||||
VÍTKOVICKÉ STAVBY | 441.00 | +22.00% | 136 710 | 310 | 440.00 | +2.00% | 17 300 | 40 | ||||||
CHLUMČAN.KER.ZÁV. | 3 670.00 | 0.00% | 135 790 | 37 | 3 515.50 | +2.00% | 45 702 | 13 | ||||||
|