The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJEXPORT PRAHA | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
TEP | 20.00 | -4.76% | 60 | 3 | 35.00 | 1 365 | 39 | |||||||
TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 70 | 1 | 0 | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 72 | 6 | 0 | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 24.00 | +3.49% | 72 | 3 | 23.00 | -4.16% | 621 | 27 | ||||||
AREÁL ŘEPY | 84.00 | -4.97% | 84 | 1 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 35.00 | -1.49% | 105 | 3 | 0 | 0 | ||||||||
ZČ PLEMENÁŘ. UNIE | 58.00 | +0.41% | 116 | 2 | 0 | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 40.81 | +4.99% | 122 | 3 | 0 | 0 | ||||||||
DESNÁ | 35.00 | 0.00% | 140 | 4 | +4.54% | 0 | ||||||||
MASOKOMB. KLADNO | 6.15 | +4.94% | 141 | 23 | 0 | 0 | ||||||||
LESY Č. RUDOLEC | 50.20 | -3.97% | 151 | 3 | 75.50 | 755 | 10 | |||||||
TOFA SEMILY | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
VÍTKOVSKÉ LESY | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
CUKROVAR A RAFIN. | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 105.20 | -4.99% | 210 | 2 | 0 | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 216 | 12 | 0.00% | 0 | ||||||||
ROUČKA SLATINA | 36.00 | 0.00% | 216 | 6 | 46.00 | 986 | 22 | |||||||
IDEAL STANDARD | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
TECHNOCOM | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
DOBRUŠSKÉ STROJÍR. | 111.75 | -4.99% | 224 | 2 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 45.21 | -4.98% | 226 | 5 | 0.00% | 0 | ||||||||
PÖYRY ENVIRONMENT | 233.00 | -4.89% | 233 | 1 | -3.33% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 46.88 | +4.99% | 234 | 5 | 0 | 0 | ||||||||
ČISTÍRNY OSTRAVA | 39.45 | -4.98% | 237 | 6 | 50.00 | +5.26% | 750 | 15 | ||||||
OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 240 | 2 | 130.00 | 650 | 5 | |||||||
TONA | 30.00 | +0.26% | 240 | 8 | 0 | 0 | ||||||||
DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
UNIGENOS | 30.99 | +4.94% | 248 | 8 | 0 | 0 | ||||||||
VELAMOS SOBOTÍN | 31.00 | 0.00% | 248 | 8 | 0 | 0 | ||||||||
STAV. VÝROBA PRAHA | 31.10 | 0.00% | 249 | 8 | 27.00 | 1 152 | 43 | |||||||
TECHTRANS DUBÁ | 9.71 | -4.99% | 252 | 26 | 0 | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 65.00 | 0.00% | 260 | 4 | 56.90 | 1 138 | 20 | |||||||
CHIRANA STRAŠNICE | 33.07 | +4.98% | 265 | 8 | 33.00 | 660 | 20 | |||||||
VOD.A KAN.BŘECLAV | 23.00 | +3.55% | 276 | 12 | 0 | 0 | ||||||||
EGO | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
JATKY PLZEŇ | 31.00 | -1.11% | 279 | 9 | 0 | 0 | ||||||||
SEVEROTEX LIBEREC | 28.10 | +4.07% | 281 | 10 | 0 | 0 | ||||||||
HUMPOLECKÉ STROJ. | 71.32 | +0.26% | 285 | 4 | 86.00 | 6 584 | 80 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 307 | 6 | +2.35% | 0 | ||||||||
LES. SPOL.POLIČKA | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
VELKOOBCH.IVANČICE | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
FIRN | 46.18 | -4.99% | 323 | 7 | 35.50 | -6.57% | 142 | 4 | ||||||
LES. SPOL.TRHANOV | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
LIGLASS | 65.18 | -4.99% | 326 | 5 | 0 | 0 | ||||||||
SLADOVNA HODONICE | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 21.00 | +0.04% | 336 | 16 | 28.00 | -3.18% | 1 152 | 43 | ||||||
IMEX | 85.50 | -5.00% | 342 | 4 | 99.00 | 675 | 7 | |||||||
MOTOKOV INTER. | 116.93 | +4.99% | 351 | 3 | 140.00 | 4 200 | 30 | |||||||
STUHA | 119.22 | +4.99% | 358 | 3 | 0 | 0 | ||||||||
INOV.CENTR. VVÚPS | 59.85 | -4.98% | 359 | 6 | 0 | 0 | ||||||||
PREFA BRNO | 35.86 | -4.98% | 359 | 10 | 0 | 0 | ||||||||
SLOVÁC.VOD.A KAN. | 36.00 | +2.85% | 360 | 10 | 0 | 0 | ||||||||
VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 368 | 8 | 0 | 0 | ||||||||
ZZN DOMAŽLICE | 124.00 | 0.00% | 372 | 3 | 115.50 | 3 003 | 26 | |||||||
CS TRADING | 125.00 | +3.07% | 375 | 3 | +3.12% | 0 | ||||||||
HOTEL IMPERIAL | 63.70 | +4.99% | 382 | 6 | 0 | 0 | ||||||||
TERRONIC | 29.35 | -4.98% | 382 | 13 | 0 | 0 | ||||||||
MATE | 27.52 | -3.97% | 385 | 14 | 0 | 0 | ||||||||
OTAVAN TŘEBOŇ | 64.60 | -5.00% | 388 | 6 | 65.00 | 1 557 | 24 | |||||||
|