The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 450.00 | +2.77% | 700 350 | 203 | 3 310.00 | +1.02% | 3 310 | 1 | ||||||
| DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
| HOTEL PALACE OVA | 33.41 | -4.97% | 0 | 0 | 40.00 | 40 | 1 | |||||||
| MUZO | 992.00 | 0.00% | 0 | 0 | 851.30 | 851 | 1 | |||||||
| KAOLIN HLUBANY | 317.00 | +4.96% | 0 | 0 | 221.50 | 221 | 1 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
| METALIMEX | 1 057.00 | 0.00% | 0 | 0 | 990.00 | 990 | 1 | |||||||
| POŠT.TISK.CENIN | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
| RYBENA RUMBURK | 257.00 | -4.81% | 0 | 0 | 280.00 | 280 | 1 | |||||||
| SANATORIUM ASTORIA | 1 015.00 | +0.99% | 3 045 | 3 | 874.50 | 874 | 1 | |||||||
| SBĚR. SUROV. BRNO | 70.00 | 0.00% | 0 | 0 | 69.00 | 69 | 1 | |||||||
| SELIKO OLOMOUC | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
| TOFA SEMILY | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
| VODHOSP.INŽ.SLUŽBY | 87.10 | 0.00% | 0 | 0 | 125.00 | 125 | 1 | |||||||
| ZČ PLYNÁRENSKÁ | 2 115.00 | +0.47% | 4 230 | 2 | 2 059.50 | 2 059 | 1 | |||||||
| JIZERSKÉ SKLO | 110.18 | -4.99% | 0 | 0 | 96.00 | 96 | 1 | |||||||
| INTERHOT.PARKHOTEL | 176.70 | -5.00% | 1 944 | 11 | 153.50 | 307 | 2 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 045.00 | 2 090 | 2 | |||||||
| VODNÍ STAVBY | 1 420.00 | 0.00% | 565 160 | 398 | 1 326.50 | 2 653 | 2 | |||||||
| ||||||||||||||
