The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
HOTEL PALACE OVA | 33.41 | -4.97% | 0 | 0 | 40.00 | 40 | 1 | |||||||
SANATORIUM ASTORIA | 1 015.00 | +0.99% | 3 045 | 3 | 874.50 | 874 | 1 | |||||||
METALIMEX | 1 057.00 | 0.00% | 0 | 0 | 990.00 | 990 | 1 | |||||||
MUZO | 992.00 | 0.00% | 0 | 0 | 851.30 | 851 | 1 | |||||||
SBĚR. SUROV. BRNO | 70.00 | 0.00% | 0 | 0 | 69.00 | 69 | 1 | |||||||
SELIKO OLOMOUC | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
VODHOSP.INŽ.SLUŽBY | 87.10 | 0.00% | 0 | 0 | 125.00 | 125 | 1 | |||||||
RYBENA RUMBURK | 257.00 | -4.81% | 0 | 0 | 280.00 | 280 | 1 | |||||||
POŠT.TISK.CENIN | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
TOFA SEMILY | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
ČESKÁ POJIŠŤOVNA | 3 450.00 | +2.77% | 700 350 | 203 | 3 310.00 | +1.02% | 3 310 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 115.00 | +0.47% | 4 230 | 2 | 2 059.50 | 2 059 | 1 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
KAOLIN HLUBANY | 317.00 | +4.96% | 0 | 0 | 221.50 | 221 | 1 | |||||||
JIZERSKÉ SKLO | 110.18 | -4.99% | 0 | 0 | 96.00 | 96 | 1 | |||||||
AUTOCENTRUM LIBOU. | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 005.00 | +1.26% | 42 105 | 21 | 1 986.80 | 3 973 | 2 | |||||||
JČ PLYNÁRENSKÁ | 2 185.00 | -0.22% | 6 555 | 3 | 2 185.40 | 4 370 | 2 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 22.07 | -4.99% | 0 | 0 | 13.00 | 26 | 2 | |||||||
VODNÍ STAVBY | 1 420.00 | 0.00% | 565 160 | 398 | 1 326.50 | 2 653 | 2 | |||||||
LÉČEBNÉ L.BOHDANEČ | 310.00 | +4.72% | 0 | 0 | 306.00 | 612 | 2 | |||||||
LIMONA MN.HRADIŠTĚ | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
SUZOP | 55.12 | +4.99% | 0 | 0 | 29.00 | 58 | 2 | |||||||
DENTAL | 107.00 | -2.71% | 1 070 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 1 045.00 | 2 090 | 2 | |||||||
ČESKOMORAVSKÝ LEN | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
DYAS UHER. OSTROH | 193.80 | -5.00% | 0 | 0 | 138.00 | -9.80% | 276 | 2 | ||||||
INTERHOT.PARKHOTEL | 176.70 | -5.00% | 1 944 | 11 | 153.50 | 307 | 2 | |||||||
OLMA MLÉK.PRŮMYSL | 444.00 | -4.92% | 0 | 0 | 424.20 | 848 | 2 | |||||||
TEPLÁRNA Č.BUDĚJ. | 377.00 | -2.33% | 5 278 | 14 | 375.00 | 750 | 2 | |||||||
ÚSTECKÉ PIVOVARY | 200.00 | 0.00% | 4 000 | 20 | 225.60 | 676 | 3 | |||||||
VARI | 100.00 | 0.00% | 0 | 0 | 81.00 | 243 | 3 | |||||||
LIGNA PRAHA | 222.00 | 0.00% | 0 | 0 | 202.90 | 608 | 3 | |||||||
SOLNÉ MLÝNY | 229.00 | -4.97% | 23 587 | 103 | 161.50 | 484 | 3 | |||||||
TRANSAKTA | 149.90 | +4.56% | 25 483 | 170 | 127.00 | 381 | 3 | |||||||
ČECHOFRACHT | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
BRISK TÁBOR | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
ROMO FULNEK | 57.42 | +4.99% | 5 972 | 104 | 44.00 | 132 | 3 | |||||||
LESY Č. KRUMLOV | 326.00 | 0.00% | 0 | 0 | 315.00 | 945 | 3 | |||||||
LINASET | 97.00 | 0.00% | 0 | 0 | 90.00 | 360 | 4 | |||||||
MILAGRO | 0 | 0 | 87.00 | 348 | 4 | |||||||||
NATURAMYL | 104.00 | +0.27% | 624 | 6 | 116.00 | 464 | 4 | |||||||
MERKURIA | 49.00 | 196 | 4 | |||||||||||
STAV.POD.HRANICE | 44.28 | 0.00% | 0 | 0 | 35.00 | 140 | 4 | |||||||
CUKROVAR HRUŠOVANY | 361.00 | -5.00% | 0 | 0 | 375.00 | +4.65% | 1 500 | 4 | ||||||
PEREX | 34.32 | 0.00% | 0 | 0 | 29.50 | 118 | 4 | |||||||
LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 56.00 | 224 | 4 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||||
SBĚRNÉ SUROV.PRAHA | 626.00 | +4.85% | 6 260 | 10 | 630.00 | 2 520 | 4 | |||||||
KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
NAREX ČESKÁ LÍPA | 54.70 | -4.98% | 0 | 0 | 63.00 | 252 | 4 | |||||||
MASNA STUDENÁ | 57.00 | -5.00% | 912 | 16 | 68.30 | 273 | 4 | |||||||
MASOKOMB.MARTINOV | 86.38 | +4.99% | 2 591 | 30 | 85.50 | 342 | 4 | |||||||
BALÍRNY TCHIBO | 120.65 | -5.00% | 0 | 0 | 95.10 | -4.61% | 380 | 4 | ||||||
DEZA | 170.50 | -0.29% | 682 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 224.00 | -4.68% | 2 464 | 11 | 240.00 | 960 | 4 | |||||||
JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
HOTEL JALTA PRAHA | 540.00 | +0.37% | 11 340 | 21 | 540.00 | 2 160 | 4 | |||||||
|