The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIGERA | 46.41 | +5.00% | 882 | 19 | 38.90 | -27.52% | 2 995 | 77 | ||||||
ARTIA | -25.00% | 0 | ||||||||||||
CUKROVAR HODONÍN | -25.00% | 0 | ||||||||||||
CONSUS IF | 47.16 | -4.99% | 0 | 0 | -18.44% | 0 | ||||||||
BOHEMIA SEKT | 5 301.00 | 0.00% | 895 869 | 169 | -17.80% | 0 | ||||||||
BRANO | 144.40 | 0.00% | 0 | 0 | -10.67% | 0 | ||||||||
BIJO TC | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 590.00 | -4.83% | 70 210 | 119 | -9.99% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 192.85 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
ASPEKTA HOLDING | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
ATEKO | 333.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
DOP.STAVBY A MOSTY | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
GALEKO | 235.00 | -4.85% | 0 | 0 | -9.81% | 0 | ||||||||
DYAS UHER. OSTROH | 193.80 | -5.00% | 0 | 0 | 138.00 | -9.80% | 276 | 2 | ||||||
CUKROVAR NĚMČICE | 42.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
BALNEA | 71.15 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
1.IF MORAVIA INV. | -9.75% | 0 | ||||||||||||
FBE HOLDING | -9.65% | 0 | ||||||||||||
COLORBETON | 270.00 | 0.00% | 0 | 0 | 162.70 | -9.61% | 1 627 | 10 | ||||||
CUKRSPOL PRAHA | 180.00 | 0.00% | 12 600 | 70 | 153.10 | -9.60% | 2 909 | 19 | ||||||
LES. SPOL.POLIČKA | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 144.58 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
FRUTA PODIVÍN | 57.03 | -4.99% | 7 528 | 132 | -9.23% | 0 | ||||||||
JIRČANY | 93.80 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
ČESKÝ NÁROD.VÝB.IF | -8.82% | 0 | ||||||||||||
CUKRÁRNA KARLÍN | 17.49 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
C.A.S.5.HOLDING | 81.30 | -8.65% | 1 220 | 15 | ||||||||||
ČESKÉ LODĚNICE | 70.00 | 0.00% | 8 190 | 117 | 61.20 | -8.65% | 1 224 | 20 | ||||||
ČKD ELTECHNIKA | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.47% | 324 | 12 | ||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
ARKUS | -8.16% | 0 | ||||||||||||
CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
EKOS KROMĚŘÍŽ | -8.00% | 0 | ||||||||||||
GRAMOFONOVÉ ZÁVODY | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
FEROX DĚČÍN | 36.02 | -4.98% | 0 | 0 | 41.50 | -7.77% | 1 619 | 39 | ||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
CUKROVAR LITOVEL | 350.00 | 0.00% | 8 750 | 25 | 304.00 | -7.31% | 7 443 | 25 | ||||||
EUROINVEST KOSMON. | -7.14% | 0 | ||||||||||||
DESKO | 146.68 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
MOR.ZEM.HOLDING | 26.10 | -6.78% | 1 175 | 45 | ||||||||||
FIRN | 46.18 | -4.99% | 323 | 7 | 35.50 | -6.57% | 142 | 4 | ||||||
AGRA PŘELOUČ | 32.28 | -4.97% | 0 | 0 | -6.06% | 0 | ||||||||
DOWO | 11.41 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
COLORLAK | 71.00 | -1.37% | 7 668 | 108 | 59.00 | -5.75% | 1 003 | 17 | ||||||
CERAM | 27.28 | +4.96% | 0 | 0 | 26.40 | -5.71% | 132 | 5 | ||||||
BIOSTER. | 609.00 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
CUKROVAR A RAFIN. | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
FORESTA | 28.50 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 7 800 | 100 | -5.47% | 0 | ||||||||
CIDEM HRANICE | 55.86 | +5.00% | 0 | 0 | 55.00 | -5.40% | 4 932 | 92 | ||||||
FAVORIT ROKYCANY | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
BOR | 49.49 | +4.98% | 0 | 0 | 47.50 | -5.00% | 4 275 | 90 | ||||||
ERGON | 415.00 | 0.00% | 2 905 | 7 | 394.50 | -4.93% | 3 945 | 10 | ||||||
DRŮBEŽ.POD.LIBUŠ | 143.78 | -4.99% | 0 | 0 | 148.00 | -4.93% | 8 582 | 59 | ||||||
BRNĚN.VODÁR.A KAN. | 163.11 | +0.68% | 2 284 | 14 | 147.50 | -4.83% | 2 065 | 14 | ||||||
GMS PRAHA | -4.83% | 0 | ||||||||||||
|