Hi price, The Prague Stock Exchange dne 14.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 5.52 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.60 | +4.97% | 760 | 100 | 6.40 | -3.03% | 3 233 | 504 | ||||||
| IF PRO PROSPE PRŮM | 8.02 | 0.00% | 0 | 0 | 8.10 | +1.25% | 11 020 | 1 370 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 13.20 | +9.09% | 2 178 | 165 | ||||||
| ZETOR | 12.40 | 0.00% | 0 | 0 | 11.90 | -4.80% | 0 | 0 | ||||||
| AERO HOLDING | 16.00 | -2.43% | 129 088 | 8 068 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 30.00 | +17.18% | 0 | 0 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 2 922 | 126 | ||||||
| APOLLÓN HOLDING | 21.42 | 0.00% | 0 | 0 | 23.00 | -0.43% | 4 863 | 210 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| VÍTKOVICE | 24.41 | +4.98% | 271 146 | 11 108 | 25.10 | -2.71% | 981 533 | 37 209 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 25.51 | +4.97% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.30 | -3.68% | 100 049 | 5 530 | ||||||
| ČKD PRAHA HOLDING | 26.43 | +4.96% | 0 | 0 | 30.00 | +12.78% | 30 210 | 1 007 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.31 | 0.00% | 0 | 0 | 35.30 | 0.00% | 741 | 21 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 49.00 | -2.00% | 588 | 12 | ||||||
| ||||||||||||||
