Hi price, The Prague Stock Exchange dne 14.2.2000
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 5.52 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.60 | +4.97% | 760 | 100 | 6.40 | -3.03% | 3 233 | 504 | ||||||
IF PRO PROSPE PRŮM | 8.02 | 0.00% | 0 | 0 | 8.10 | +1.25% | 11 020 | 1 370 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 13.20 | +9.09% | 2 178 | 165 | ||||||
ZETOR | 12.40 | 0.00% | 0 | 0 | 11.90 | -4.80% | 0 | 0 | ||||||
AERO HOLDING | 16.00 | -2.43% | 129 088 | 8 068 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 30.00 | +17.18% | 0 | 0 | ||||||
ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 2 922 | 126 | ||||||
APOLLÓN HOLDING | 21.42 | 0.00% | 0 | 0 | 23.00 | -0.43% | 4 863 | 210 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
VÍTKOVICE | 24.41 | +4.98% | 271 146 | 11 108 | 25.10 | -2.71% | 981 533 | 37 209 | ||||||
SOLO | 25.35 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 25.51 | +4.97% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.30 | -3.68% | 100 049 | 5 530 | ||||||
ČKD PRAHA HOLDING | 26.43 | +4.96% | 0 | 0 | 30.00 | +12.78% | 30 210 | 1 007 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 29.31 | 0.00% | 0 | 0 | 35.30 | 0.00% | 741 | 21 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 49.00 | -2.00% | 588 | 12 | ||||||
TONAK | 29.63 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
SG - INDUSTRY | 30.03 | +0.10% | 1 802 | 60 | 30.10 | -5.93% | 21 952 | 715 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.00 | +2.99% | 3 100 | 100 | 28.00 | -0.35% | 3 001 | 107 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 34.22 | -4.99% | 0 | 0 | 42.20 | -0.23% | 2 195 | 52 | ||||||
ČMD | 35.06 | 0.00% | 0 | 0 | 40.70 | +0.74% | 5 484 | 135 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SVIT ZLÍN | 43.05 | +5.00% | 0 | 0 | 48.00 | -2.04% | 19 217 | 401 | ||||||
TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 47.85 | -4.98% | 861 | 18 | 51.70 | -3.00% | 776 | 15 | ||||||
MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
PRAŽSKÉ PIVOVARY | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 950 | 119 | ||||||
TOMA | 52.58 | 0.00% | 0 | 0 | 51.30 | -5.52% | 4 668 | 91 | ||||||
SELIKO OLOMOUC | 54.88 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 62.85 | +2.88% | 103 567 356 | 1 694 794 | 62.40 | +1.96% | 6 312 151 | 102 708 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 69.00 | 0.00% | 483 | 7 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | +3.06% | 1 005 | 15 | 66.10 | -10.06% | 132 950 | 1 845 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 74.20 | +3.92% | 1 039 510 | 14 016 | 69.00 | +2.07% | 15 941 | 230 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 82.50 | -0.72% | 1 489 | 18 | ||||||
TŘINECKÉ ŽELEZÁRNY | 76.15 | -4.99% | 2 741 | 36 | 75.20 | -8.29% | 26 452 | 332 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 79.96 | +4.98% | 0 | 0 | 83.20 | 0.00% | 15 935 | 191 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 82.30 | 0.00% | 16 133 | 196 | ||||||
TATRA | 81.02 | +4.98% | 1 539 | 19 | 87.40 | 0.00% | 194 048 | 2 075 | ||||||
MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.22% | 720 | 8 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 87.20 | 0.00% | 1 308 | 15 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | +1.12% | 18 512 | 2 | ||||||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 90.25 | 0.00% | 0 | 0 | 77.50 | +0.91% | 32 962 | 422 | ||||||
SPIF VŠEOBECNÝ | 93.10 | -2.00% | 443 611 | 4 730 | 93.00 | -0.10% | 123 430 | 1 304 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 94.50 | 0.00% | 0 | 0 | 92.70 | +4.98% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|