Hi price, The Prague Stock Exchange dne 14.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 29.63 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| SG - INDUSTRY | 30.03 | +0.10% | 1 802 | 60 | 30.10 | -5.93% | 21 952 | 715 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | +2.99% | 3 100 | 100 | 28.00 | -0.35% | 3 001 | 107 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 34.22 | -4.99% | 0 | 0 | 42.20 | -0.23% | 2 195 | 52 | ||||||
| ČMD | 35.06 | 0.00% | 0 | 0 | 40.70 | +0.74% | 5 484 | 135 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 43.05 | +5.00% | 0 | 0 | 48.00 | -2.04% | 19 217 | 401 | ||||||
| TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 47.85 | -4.98% | 861 | 18 | 51.70 | -3.00% | 776 | 15 | ||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 950 | 119 | ||||||
| TOMA | 52.58 | 0.00% | 0 | 0 | 51.30 | -5.52% | 4 668 | 91 | ||||||
| SELIKO OLOMOUC | 54.88 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 62.85 | +2.88% | 103 567 356 | 1 694 794 | 62.40 | +1.96% | 6 312 151 | 102 708 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 69.00 | 0.00% | 483 | 7 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | +3.06% | 1 005 | 15 | 66.10 | -10.06% | 132 950 | 1 845 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
