The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 4.00 | 0.00% | 56 | 14 | ||||||||||
| KOVOLIT MODŘICE | 30.00 | -5.06% | 60 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 31.30 | +3.98% | 63 | 2 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 27.40 | -1.08% | 110 | 4 | ||||||||||
| MORAVIAFROST | 30.00 | 0.00% | 120 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 63.40 | -1.39% | 127 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.10 | 0.00% | 140 | 2 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| VÍNO BZENEC | 40.80 | 0.00% | 163 | 4 | ||||||||||
| TON | 90.50 | 0.00% | 181 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.10 | 0.00% | 189 | 3 | ||||||||||
| COLORBETON | 65.10 | 0.00% | 195 | 3 | ||||||||||
| RYBENA RUMBURK | 100.10 | 0.00% | 200 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 35.00 | +8.02% | 210 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 57.10 | +0.17% | 228 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 235 | 1 | ||||||||||
| JIHOSTROJ | 40.00 | -7.40% | 240 | 6 | ||||||||||
| ZZN DOMAŽLICE | 60.50 | -9.97% | 242 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 49.00 | +8.88% | 245 | 5 | ||||||||||
| STAROROL.PORCELÁN | 31.00 | +3.33% | 248 | 8 | ||||||||||
| ||||||||||||||
