The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 64.60 | +4.87% | 258 | 4 | ||||||||||
| ENERGOVOD | 44.00 | 0.00% | 264 | 6 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 270 | 18 | ||||||||||
| HOTELOVÝ PORCEL.KV | 144.00 | +0.34% | 288 | 2 | ||||||||||
| FERRUM | 50.00 | -9.25% | 300 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.00 | 0.00% | 300 | 4 | ||||||||||
| PLYNOSTAV PARDUB. | 63.70 | +0.15% | 319 | 5 | ||||||||||
| ČESKÉ PŘÍSTAVY | 112.10 | -1.75% | 336 | 3 | ||||||||||
| FORESTA | 28.10 | +5.24% | 337 | 12 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | -7.09% | 361 | 12 | ||||||||||
| PRIMONA | 30.10 | 0.00% | 361 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 60.80 | 0.00% | 365 | 6 | ||||||||||
| JITEX PÍSEK | 54.00 | 0.00% | 378 | 7 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 191.00 | 0.00% | 382 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 96.80 | +0.72% | 387 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 399.20 | -1.06% | 399 | 1 | ||||||||||
| LECOTEX | 200.00 | 0.00% | 400 | 2 | ||||||||||
| TONA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 40.50 | -10.00% | 405 | 10 | ||||||||||
| ||||||||||||||
